Historical Mutual Fund NAV of HDFC Credit Risk Debt Reg Hly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 10.2687 |
| 30-04-2024 | 10.2659 |
| 29-04-2024 | 10.262 |
| 26-04-2024 | 10.2625 |
| 25-04-2024 | 10.2685 |
| 24-04-2024 | 10.2654 |
| 23-04-2024 | 10.2611 |
| 22-04-2024 | 10.2531 |
| 19-04-2024 | 10.2479 |
| 18-04-2024 | 10.2514 |
| 16-04-2024 | 10.2361 |
| 15-04-2024 | 10.2402 |
| 12-04-2024 | 10.2377 |
| 10-04-2024 | 10.2465 |
| 08-04-2024 | 10.2481 |
| 05-04-2024 | 10.2501 |
| 04-04-2024 | 10.2501 |
| 03-04-2024 | 10.2441 |
| 02-04-2024 | 10.2424 |
| 31-03-2024 | 10.2398 |
| 28-03-2024 | 10.2345 |
| 27-03-2024 | 10.2286 |
| 26-03-2024 | 10.4219 |
| 22-03-2024 | 10.4155 |
| 21-03-2024 | 10.4137 |
| 20-03-2024 | 10.4032 |
| 19-03-2024 | 10.4109 |
| 18-03-2024 | 10.4099 |
| 15-03-2024 | 10.4133 |
| 14-03-2024 | 10.4047 |
| 13-03-2024 | 10.4018 |
| 12-03-2024 | 10.3955 |
| 11-03-2024 | 10.3935 |
| 07-03-2024 | 10.3817 |
| 06-03-2024 | 10.3751 |
| 05-03-2024 | 10.3774 |
| 04-03-2024 | 10.3673 |
| 01-03-2024 | 10.364 |
| 29-02-2024 | 10.3578 |
| 28-02-2024 | 10.3508 |
| 27-02-2024 | 10.3501 |
| 26-02-2024 | 10.3508 |
| 23-02-2024 | 10.3396 |
| 22-02-2024 | 10.3313 |
| 21-02-2024 | 10.3332 |
| 20-02-2024 | 10.3377 |
| 16-02-2024 | 10.3272 |
| 15-02-2024 | 10.3261 |
| 14-02-2024 | 10.3213 |
| 13-02-2024 | 10.3175 |
| 12-02-2024 | 10.3123 |
| 09-02-2024 | 10.3076 |
| 08-02-2024 | 10.3091 |
| 07-02-2024 | 10.3072 |
| 06-02-2024 | 10.3052 |
| 05-02-2024 | 10.3052 |
| 02-02-2024 | 10.3055 |
| 01-02-2024 | 10.297 |
| 31-01-2024 | 10.2826 |
| 30-01-2024 | 10.2749 |
| 29-01-2024 | 10.2752 |
| 25-01-2024 | 10.2623 |
| 24-01-2024 | 10.2691 |
| 23-01-2024 | 10.2676 |
| 19-01-2024 | 10.2575 |
| 18-01-2024 | 10.2606 |
| 17-01-2024 | 10.2578 |
| 16-01-2024 | 10.2558 |
| 15-01-2024 | 10.2538 |
| 12-01-2024 | 10.2468 |
| 11-01-2024 | 10.2435 |
| 10-01-2024 | 10.2353 |
| 09-01-2024 | 10.2268 |
| 08-01-2024 | 10.2204 |
| 05-01-2024 | 10.2158 |
| 04-01-2024 | 10.2145 |
| 03-01-2024 | 10.2135 |
| 02-01-2024 | 10.2076 |
| 01-01-2024 | 10.2043 |
| 29-12-2023 | 10.1956 |
| 28-12-2023 | 10.1913 |
| 27-12-2023 | 10.1935 |
| 26-12-2023 | 10.3418 |
| 22-12-2023 | 10.3308 |
| 21-12-2023 | 10.3327 |
| 20-12-2023 | 10.334 |
| 19-12-2023 | 10.3198 |
| 18-12-2023 | 10.3191 |
| 15-12-2023 | 10.3127 |
| 14-12-2023 | 10.3043 |
| 13-12-2023 | 10.2964 |
| 12-12-2023 | 10.2951 |
| 11-12-2023 | 10.2953 |
| 08-12-2023 | 10.2908 |
| 07-12-2023 | 10.2892 |
| 06-12-2023 | 10.2854 |
| 05-12-2023 | 10.2831 |
| 04-12-2023 | 10.2824 |
| 01-12-2023 | 10.2752 |
| 30-11-2023 | 10.2751 |
| 29-11-2023 | 10.2761 |
| 28-11-2023 | 10.2757 |
| 24-11-2023 | 10.2668 |
| 23-11-2023 | 10.2689 |
| 22-11-2023 | 10.2669 |
| 21-11-2023 | 10.2652 |
| 20-11-2023 | 10.2688 |
| 17-11-2023 | 10.2654 |
| 16-11-2023 | 10.263 |
| 15-11-2023 | 10.26 |
| 13-11-2023 | 10.2539 |
| 10-11-2023 | 10.2453 |
| 09-11-2023 | 10.2461 |
| 08-11-2023 | 10.2438 |
| 07-11-2023 | 10.2393 |
| 06-11-2023 | 10.2365 |
| 03-11-2023 | 10.2288 |
| 02-11-2023 | 10.2234 |
| 01-11-2023 | 10.2179 |
| 31-10-2023 | 10.2172 |
| 30-10-2023 | 10.2157 |
| 27-10-2023 | 10.2115 |
| 26-10-2023 | 10.2085 |
| 25-10-2023 | 10.2083 |
| 23-10-2023 | 10.2016 |
| 20-10-2023 | 10.1971 |
| 19-10-2023 | 10.1964 |
| 18-10-2023 | 10.1972 |
| 17-10-2023 | 10.1961 |
| 16-10-2023 | 10.1946 |
| 13-10-2023 | 10.1897 |
| 12-10-2023 | 10.1883 |
| 11-10-2023 | 10.1849 |
| 10-10-2023 | 10.1781 |
| 09-10-2023 | 10.1765 |
| 06-10-2023 | 10.1784 |
| 05-10-2023 | 10.1935 |
| 04-10-2023 | 10.1874 |
| 03-10-2023 | 10.1867 |
| 30-09-2023 | 10.184 |
| 29-09-2023 | 10.1822 |
| 27-09-2023 | 10.1852 |
| 26-09-2023 | 10.1843 |
| 25-09-2023 | 10.329 |
| 22-09-2023 | 10.327 |
| 21-09-2023 | 10.3252 |
| 20-09-2023 | 10.3238 |
| 18-09-2023 | 10.3197 |
| 15-09-2023 | 10.3144 |
| 14-09-2023 | 10.3183 |
| 13-09-2023 | 10.3108 |
| 12-09-2023 | 10.3057 |
| 11-09-2023 | 10.3062 |
| 08-09-2023 | 10.305 |
| 07-09-2023 | 10.3043 |
| 06-09-2023 | 10.3005 |
| 05-09-2023 | 10.3013 |
| 04-09-2023 | 10.3002 |
| 01-09-2023 | 10.2959 |
| 31-08-2023 | 10.2942 |
| 30-08-2023 | 10.2914 |
| 29-08-2023 | 10.2893 |
| 28-08-2023 | 10.286 |
| 25-08-2023 | 10.2794 |
| 24-08-2023 | 10.2764 |
| 23-08-2023 | 10.2738 |
| 22-08-2023 | 10.2691 |
| 21-08-2023 | 10.2672 |
| 18-08-2023 | 10.2598 |
| 17-08-2023 | 10.257 |
| 14-08-2023 | 10.2573 |
| 11-08-2023 | 10.2526 |
| 10-08-2023 | 10.2554 |
| 09-08-2023 | 10.2544 |
| 08-08-2023 | 10.2543 |
| 07-08-2023 | 10.2518 |
| 04-08-2023 | 10.2463 |
| 03-08-2023 | 10.2475 |
| 02-08-2023 | 10.2502 |
| 01-08-2023 | 10.2463 |
| 31-07-2023 | 10.2426 |
| 28-07-2023 | 10.2358 |
| 27-07-2023 | 10.2397 |
| 26-07-2023 | 10.239 |
| 25-07-2023 | 10.2336 |
| 24-07-2023 | 10.2391 |
| 21-07-2023 | 10.2306 |
| 20-07-2023 | 10.2303 |
| 19-07-2023 | 10.2259 |
| 18-07-2023 | 10.2264 |
| 17-07-2023 | 10.222 |
| 14-07-2023 | 10.2136 |
| 13-07-2023 | 10.2115 |
| 12-07-2023 | 10.2027 |
| 11-07-2023 | 10.2013 |
| 10-07-2023 | 10.1959 |
| 07-07-2023 | 10.1915 |
| 06-07-2023 | 10.1913 |
| 05-07-2023 | 10.1873 |
| 04-07-2023 | 10.1859 |
| 03-07-2023 | 10.1835 |
| 30-06-2023 | 10.1802 |
| 28-06-2023 | 10.1804 |
| 27-06-2023 | 10.1755 |
| 26-06-2023 | 10.4007 |
| 23-06-2023 | 10.3963 |
| 22-06-2023 | 10.3937 |
| 21-06-2023 | 10.3963 |
| 20-06-2023 | 10.398 |
| 19-06-2023 | 10.3943 |
| 16-06-2023 | 10.3901 |
| 15-06-2023 | 10.3906 |
| 14-06-2023 | 10.3924 |
| 13-06-2023 | 10.3928 |
| 12-06-2023 | 10.3912 |
| 09-06-2023 | 10.3858 |
| 08-06-2023 | 10.3885 |
| 07-06-2023 | 10.3911 |
| 06-06-2023 | 10.3893 |
| 05-06-2023 | 10.3861 |
| 02-06-2023 | 10.3847 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
